WENB

WENB · 美元计价

$7.49

≈ ￥49.434

3.17% ($0.23)

更新于 2026-11-05 03:35:02

24H 最高

$7.57

24H 最低

$7.19

今日开盘

$7.26

24H 成交量

$4.38万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$7.34

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	C98Coin98	$0.01257	$0.01299	$0.01192	$20.54万	$1,268.13万	0.16%
647	FLUXFLUX	$0.0575	$0.0593	$0.0545	$10.43万	$2,453.70万	0.52%
489	SECZBSECZB	$8.2	$8.45	$7.42	$24.16万	—	4.46%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	PHAPhala Network	$0.0388	$0.0396	$0.036	$81.88万	$3,329.79万	2.65%
326	GMXGMX	$9.01	$9.33	$8.34	$47.26万	$9,105.29万	4.52%
538	THEThena	$0.0469	$0.049	$0.0443	$20.53万	$221.81万	0.00%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
225	OGNOrigin Protocol	$0.02459	$0.02534	$0.02369	$76.25万	$1,670.22万	0.99%
456	STOStakeStone	$0.0296	$0.031	$0.0285	$26.98万	$668.02万	-0.34%
169	ZKZKsync	$0.01013	$0.01059	$0.00972	$115.81万	$3,822.43万	-0.49%
646	DIADIA	$0.1474	$0.151	$0.1423	$10.45万	$1,771.84万	1.10%
505	TURBOTurbo	$0.000766	$0.000797	$0.000742	$22.63万	$5,313.13万	-0.13%
255	HOMEHome	$0.00528	$0.00562	$0.00526	$64.38万	$2,319.24万	-5.71%
604	DGB极特币	$0.00307	$0.00322	$0.00303	$14.18万	$5,942.99万	-0.33%
312	OPNOpinion	$0.0421	$0.0439	$0.0395	$50.41万	$844.86万	1.45%
8	NEARNear Protocol	$4.03	$4.27	$3.69	$1.33亿	$53.72亿	5.44%
203	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.16万	$291.62万	1.37%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000699	$0.000718	$0.000685	$90.71万	$2,570.06万	-0.29%