Theta Fuel

TFUEL · 美元计价

$0.00773

≈ ￥0.051018

-4.45% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00835

24H 最低

$0.00763

今日开盘

$0.00809

24H 成交量

$5.67万

流通市值

$5,845.89万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	C98Coin98	$0.01175	$0.01285	$0.01114	$26.07万	$1,151.77万	-6.75%
612	FLUXFLUX	$0.0555	$0.0591	$0.0515	$14.48万	$2,276.20万	-4.31%
506	SECZBSECZB	$7.34	$8.22	$6.94	$25.16万	—	-9.05%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
198	PHAPhala Network	$0.037	$0.0401	$0.0343	$105.35万	$3,150.44万	-4.15%
280	GMXGMX	$8.55	$9.10	$8.50	$62.84万	$8,604.15万	-4.26%
79	THEThena	$0.0368	$0.0483	$0.0352	$483.93万	$172.04万	-22.20%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
274	OGNOrigin Protocol	$0.02435	$0.02521	$0.02341	$65.86万	$1,643.05万	-1.38%
332	STOStakeStone	$0.0266	$0.0303	$0.0261	$50.26万	$599.96万	-10.74%
162	ZKZKsync	$0.00953	$0.01035	$0.00903	$146.00万	$3,404.94万	-6.39%
657	DIADIA	$0.1384	$0.1489	$0.1326	$9.74万	$1,603.25万	-6.04%
402	TURBOTurbo	$0.000715	$0.000778	$0.000683	$37.59万	$4,784.42万	-7.14%
294	HOMEHome	$0.00538	$0.00554	$0.00501	$58.00万	$2,288.92万	1.70%
582	DGB极特币	$0.003	$0.0032	$0.00287	$17.59万	$5,456.20万	-2.91%
304	OPNOpinion	$0.039	$0.0431	$0.0371	$55.38万	$754.17万	-8.02%
13	NEARNear Protocol	$3.714	$4.09	$3.63	$8,494.83万	$48.97亿	-8.00%
206	SOPHSophon	$0.00138	$0.00151	$0.00129	$100.55万	$269.07万	-5.48%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
257	IOSTIOST	$0.000685	$0.000709	$0.000642	$71.94万	$2,486.58万	-2.00%