PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	C98Coin98	$0.01157	$0.01192	$0.01062	$28.76万	$1,159.56万	1.85%
585	FLUXFLUX	$0.0531	$0.0545	$0.0499	$16.54万	$2,258.17万	0.95%
593	SECZBSECZB	$6.79	$7.23	$6.77	$15.73万	—	-3.96%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	PHAPhala Network	$0.0346	$0.0355	$0.0325	$77.56万	$3,011.91万	0.29%
422	GMXGMX	$7.71	$7.99	$7.55	$34.05万	$7,708.71万	-2.90%
218	THEThena	$0.0341	$0.0354	$0.0323	$81.88万	$159.45万	-1.73%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
307	OGNOrigin Protocol	$0.02262	$0.02296	$0.02135	$53.40万	$1,527.43万	0.58%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.23万	$599.70万	1.91%
171	ZKzkSync	$0.00917	$0.00941	$0.00846	$119.43万	$3,374.04万	1.55%
624	DIADIA	$0.133	$0.136	$0.1266	$12.64万	$1,596.05万	0.83%
511	TURBOTurbo	$0.000713	$0.000733	$0.000681	$23.87万	$4,929.73万	0.14%
210	HOMEHome	$0.00522	$0.00548	$0.00499	$86.68万	$2,294.11万	0.39%
485	DGB极特币	$0.00312	$0.00346	$0.00301	$27.03万	$5,822.23万	-5.17%
403	OPNOpinion	$0.037	$0.0379	$0.0348	$36.72万	$729.74万	0.00%
10	NEARNear Protocol	$3.616	$3.69	$3.45	$7,558.50万	$47.02亿	-0.88%
356	SOPHSophon	$0.00124	$0.00127	$0.00118	$43.90万	$246.59万	-2.36%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
351	IOSTIOST	$0.000687	$0.000702	$0.000645	$44.66万	$2,538.71万	1.63%