MDBB

MDBB · 美元计价

$331.71

≈ ￥2189.29

-0.67% (-$2.23)

更新于 2026-11-05 04:05:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$333.94

24H 成交量

$3.55万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	C98Coin98	$0.01247	$0.01299	$0.01192	$20.48万	$1,268.13万	-0.56%
648	FLUXFLUX	$0.0573	$0.0593	$0.0545	$10.45万	$2,453.70万	0.18%
489	SECZBSECZB	$8.12	$8.45	$7.42	$24.13万	—	3.84%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	PHAPhala Network	$0.0382	$0.0396	$0.036	$82.01万	$3,329.79万	1.06%
327	GMXGMX	$8.89	$9.33	$8.34	$47.19万	$9,105.29万	2.66%
536	THEThena	$0.0467	$0.049	$0.0443	$20.71万	$221.81万	-0.85%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
224	OGNOrigin Protocol	$0.02451	$0.02534	$0.02369	$76.18万	$1,670.22万	0.37%
458	STOStakeStone	$0.0295	$0.031	$0.0285	$27.14万	$668.02万	-1.01%
168	ZKZKsync	$0.01002	$0.01059	$0.00972	$114.71万	$3,822.43万	-1.09%
635	DIADIA	$0.1462	$0.151	$0.1423	$10.98万	$1,771.84万	0.00%
499	TURBOTurbo	$0.00076	$0.000797	$0.000742	$23.33万	$5,313.13万	-1.17%
257	HOMEHome	$0.00522	$0.00558	$0.00521	$64.63万	$2,319.24万	-6.12%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.26万	$5,942.99万	0.33%
311	OPNOpinion	$0.0419	$0.0439	$0.0395	$50.82万	$844.86万	0.48%
8	NEARNear Protocol	$3.984	$4.27	$3.69	$1.34亿	$53.72亿	4.18%
201	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.98万	$291.62万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000692	$0.000718	$0.000685	$90.76万	$2,570.06万	-1.14%