Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	C98Coin98	$0.0115	$0.01197	$0.01128	$20.84万	$1,143.15万	-0.09%
651	FLUXFLUX	$0.053	$0.0545	$0.0517	$8.05万	$2,214.11万	0.00%
153	SECZBSECZB	$8.56	$9.87	$7.15	$129.00万	—	19.39%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	PHAPhala Network	$0.0343	$0.0354	$0.0335	$81.04万	$2,967.98万	-1.15%
404	GMXGMX	$7.6	$7.86	$7.46	$32.59万	$7,577.65万	-1.94%
271	THEThena	$0.034	$0.0358	$0.0336	$57.97万	$158.37万	-0.59%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
305	OGNOrigin Protocol	$0.02263	$0.02315	$0.02197	$49.53万	$1,515.38万	0.58%
527	STOStakeStone	$0.0262	$0.0269	$0.0257	$20.17万	$583.63万	-0.76%
173	ZKzkSync	$0.00893	$0.00924	$0.00873	$109.37万	$3,248.33万	-1.65%
656	DIADIA	$0.1299	$0.1341	$0.1288	$7.27万	$1,553.99万	-1.44%
599	TURBOTurbo	$0.000694	$0.000716	$0.000684	$12.60万	$4,774.61万	-2.12%
197	HOMEHome	$0.00547	$0.00549	$0.00516	$90.67万	$2,319.68万	4.39%
546	DGB极特币	$0.00303	$0.00316	$0.00291	$18.16万	$5,504.72万	-1.30%
377	OPNOpinion	$0.0357	$0.0371	$0.0349	$36.76万	$699.73万	-3.51%
10	NEARNear Protocol	$3.568	$3.77	$3.47	$8,538.11万	$46.00亿	-1.49%
87	SOPHSophon	$0.00132	$0.00152	$0.00119	$352.74万	$271.63万	8.20%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.95万	$2,482.20万	-1.32%