Fusionist

ACE · 美元计价

$0.1218

≈ ￥0.80388

-7.73% (-$0.01)

更新于 2026-11-06 05:00:01

24H 最高

$0.1349

24H 最低

$0.1171

今日开盘

$0.132

24H 成交量

$72.33万

流通市值

$267.09万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	C98Coin98	$0.01164	$0.01285	$0.01114	$26.21万	$1,151.77万	-7.40%
611	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.67万	$2,276.20万	-4.51%
506	SECZBSECZB	$7.32	$8.22	$6.94	$25.02万	—	-9.07%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	PHAPhala Network	$0.0366	$0.0401	$0.0343	$106.28万	$3,150.44万	-4.94%
281	GMXGMX	$8.54	$9.10	$8.50	$63.11万	$8,604.15万	-3.72%
79	THEThena	$0.0359	$0.0483	$0.0352	$487.34万	$172.04万	-23.94%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
275	OGNOrigin Protocol	$0.02444	$0.02521	$0.02341	$65.09万	$1,643.05万	-0.65%
327	STOStakeStone	$0.0267	$0.0303	$0.0261	$51.58万	$599.96万	-10.40%
163	ZKZKsync	$0.00944	$0.01035	$0.00903	$144.16万	$3,404.94万	-7.09%
658	DIADIA	$0.1371	$0.1489	$0.1326	$9.80万	$1,603.25万	-6.86%
405	TURBOTurbo	$0.00071	$0.000778	$0.000683	$37.34万	$4,784.42万	-7.67%
293	HOMEHome	$0.00538	$0.00554	$0.00501	$57.78万	$2,288.92万	1.13%
584	DGB极特币	$0.00297	$0.0032	$0.00287	$17.56万	$5,456.20万	-3.26%
304	OPNOpinion	$0.0387	$0.0431	$0.0371	$55.17万	$754.17万	-8.51%
13	NEARNear Protocol	$3.706	$4.09	$3.63	$8,369.80万	$48.97亿	-7.93%
208	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.81万	$269.07万	-6.12%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
254	IOSTIOST	$0.000673	$0.000709	$0.000642	$72.70万	$2,486.58万	-3.99%